Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 120.5 121.5 119.5 120.0 313.71 Thousand
25 Mar, 2021 121.0 121.0 119.0 120.0 285.68 Thousand
24 Mar, 2021 121.0 121.0 120.0 121.0 242.14 Thousand
23 Mar, 2021 124.0 124.5 121.0 121.0 273.15 Thousand
22 Mar, 2021 124.0 124.0 121.0 123.0 276.84 Thousand
19 Mar, 2021 124.0 125.0 122.5 122.5 358.74 Thousand
18 Mar, 2021 124.0 125.5 124.0 125.0 243.41 Thousand
17 Mar, 2021 126.0 126.0 123.0 124.0 598.05 Thousand
16 Mar, 2021 122.0 126.5 122.0 126.0 827.75 Thousand
15 Mar, 2021 120.5 121.5 120.5 121.5 225.86 Thousand