Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2021 120.5 121.0 118.5 119.0 193.63 Thousand
24 Feb, 2021 120.5 121.5 118.0 118.5 401.61 Thousand
23 Feb, 2021 121.0 122.5 120.0 121.0 278.71 Thousand
22 Feb, 2021 120.5 124.0 120.0 122.5 865.9 Thousand
19 Feb, 2021 119.0 120.5 118.0 119.5 358.17 Thousand
18 Feb, 2021 117.5 120.5 117.5 119.0 575.22 Thousand
17 Feb, 2021 114.0 120.0 113.0 117.5 1 Million
05 Feb, 2021 111.5 112.0 110.0 112.0 245.97 Thousand
04 Feb, 2021 111.5 112.0 110.5 110.5 285.33 Thousand
03 Feb, 2021 113.5 113.5 111.0 111.5 133.71 Thousand