Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 115.5 117.0 112.0 113.0 1.05 Million
18 Jan, 2021 115.0 118.0 111.0 115.5 445.52 Thousand
15 Jan, 2021 119.0 119.0 115.0 115.0 448.22 Thousand
14 Jan, 2021 117.0 119.5 116.5 118.0 475.6 Thousand
13 Jan, 2021 116.0 117.5 115.0 116.0 311.73 Thousand
12 Jan, 2021 118.5 118.5 115.0 115.0 386.95 Thousand
11 Jan, 2021 112.5 119.0 112.5 118.5 727.01 Thousand
08 Jan, 2021 118.0 118.0 113.0 114.5 978.71 Thousand
07 Jan, 2021 118.0 119.0 116.5 117.5 552.72 Thousand
06 Jan, 2021 120.5 120.5 118.0 118.0 502.86 Thousand