Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 120.5 120.5 119.0 119.5 387.79 Thousand
04 Jan, 2021 122.0 122.0 120.5 120.5 357.2 Thousand
31 Dec, 2020 121.5 122.0 120.0 121.0 218.85 Thousand
30 Dec, 2020 120.0 121.0 119.0 121.0 309.28 Thousand
29 Dec, 2020 122.0 122.0 118.5 120.0 656.04 Thousand
28 Dec, 2020 122.5 123.5 118.0 121.5 1.29 Million
25 Dec, 2020 124.5 125.0 121.5 121.5 850.21 Thousand
24 Dec, 2020 127.0 128.0 124.0 124.0 684.91 Thousand
23 Dec, 2020 129.0 132.5 126.0 126.0 1.07 Million
22 Dec, 2020 129.0 131.0 127.5 129.0 1.07 Million