Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2020 126.0 127.5 122.0 127.5 898.46 Thousand
04 Dec, 2020 127.0 127.5 124.5 125.0 924.29 Thousand
03 Dec, 2020 121.0 132.0 121.0 127.5 2.76 Million
02 Dec, 2020 120.5 122.0 120.0 120.5 280.28 Thousand
01 Dec, 2020 122.0 122.5 119.0 120.0 314.56 Thousand
30 Nov, 2020 124.0 124.5 121.0 121.5 359.64 Thousand
27 Nov, 2020 123.0 124.0 122.0 123.5 281.36 Thousand
26 Nov, 2020 123.5 125.0 122.0 123.0 409.48 Thousand
25 Nov, 2020 120.5 128.5 120.5 124.0 1.87 Million
24 Nov, 2020 119.5 121.5 119.0 119.5 339.36 Thousand