Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 116.0 117.5 115.5 117.0 526.4 Thousand
06 Nov, 2020 114.0 116.0 113.5 114.0 320.5 Thousand
05 Nov, 2020 114.0 115.0 113.0 113.5 233.51 Thousand
04 Nov, 2020 112.5 113.5 112.0 113.0 212.05 Thousand
03 Nov, 2020 111.5 112.5 110.5 111.5 215.15 Thousand
02 Nov, 2020 112.5 113.0 109.5 110.5 348.72 Thousand
30 Oct, 2020 113.5 114.0 112.0 112.0 179.35 Thousand
29 Oct, 2020 111.5 116.0 110.0 114.0 640.5 Thousand
28 Oct, 2020 114.0 115.0 112.0 112.5 217.6 Thousand
27 Oct, 2020 114.0 114.5 113.0 113.5 176.69 Thousand