Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2020 113.5 116.0 112.5 113.5 385 Thousand
23 Oct, 2020 114.5 115.0 112.0 113.5 505.12 Thousand
22 Oct, 2020 114.0 115.0 113.0 114.0 174.26 Thousand
21 Oct, 2020 114.5 115.5 113.5 114.0 175.11 Thousand
20 Oct, 2020 116.5 116.5 114.0 114.0 369.14 Thousand
19 Oct, 2020 118.5 118.5 116.0 116.5 197 Thousand
16 Oct, 2020 117.0 120.5 116.5 116.5 413.45 Thousand
15 Oct, 2020 118.0 119.0 116.5 117.0 219.05 Thousand
14 Oct, 2020 118.0 120.0 117.0 118.0 266.15 Thousand
13 Oct, 2020 116.5 123.0 116.5 118.0 862.05 Thousand