Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2020 121.0 123.5 119.5 120.0 310.2 Thousand
22 Sep, 2020 121.0 125.5 119.0 121.0 740.11 Thousand
21 Sep, 2020 120.0 125.5 120.0 121.5 641.38 Thousand
18 Sep, 2020 122.0 122.5 120.0 120.0 269.46 Thousand
17 Sep, 2020 124.5 124.5 121.5 122.0 245.25 Thousand
16 Sep, 2020 123.0 125.5 122.5 123.5 536.09 Thousand
15 Sep, 2020 119.5 124.5 119.0 122.0 700.18 Thousand
14 Sep, 2020 117.0 119.5 115.0 119.0 419 Thousand
11 Sep, 2020 120.5 120.5 116.0 116.0 899.82 Thousand
10 Sep, 2020 122.0 122.5 119.5 120.0 988.57 Thousand