Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2020 128.0 129.5 126.5 127.5 284.41 Thousand
25 Aug, 2020 126.0 127.5 126.0 127.5 402.17 Thousand
24 Aug, 2020 125.0 127.5 124.5 125.5 381.4 Thousand
21 Aug, 2020 122.5 127.5 120.0 125.5 950.75 Thousand
20 Aug, 2020 131.0 131.0 118.5 120.0 1.82 Million
19 Aug, 2020 134.5 135.0 130.5 131.5 802.35 Thousand
18 Aug, 2020 138.5 138.5 134.5 134.5 637.1 Thousand
17 Aug, 2020 137.0 137.5 134.5 137.5 461.7 Thousand
14 Aug, 2020 133.0 137.0 133.0 136.0 465.44 Thousand
13 Aug, 2020 138.5 139.0 134.5 134.5 634.71 Thousand