Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2020 122.5 124.0 121.0 123.0 313.01 Thousand
08 Sep, 2020 122.5 125.5 121.0 123.5 563.72 Thousand
07 Sep, 2020 126.0 126.5 121.0 121.0 471.91 Thousand
04 Sep, 2020 123.5 125.5 123.0 125.0 364.53 Thousand
03 Sep, 2020 125.5 127.0 124.0 126.0 456.51 Thousand
02 Sep, 2020 126.0 126.0 124.0 124.0 254.01 Thousand
01 Sep, 2020 125.0 125.0 122.5 124.5 347.2 Thousand
31 Aug, 2020 127.5 127.5 124.0 125.0 432.25 Thousand
28 Aug, 2020 128.0 129.0 126.0 126.5 255.01 Thousand
27 Aug, 2020 128.0 129.5 127.5 127.5 377.42 Thousand