Allied Circuit Co Ltd (8155)
TWD 174.5
(0.87%)
TWD 174.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2020 | 136.0 | 138.0 | 133.0 | 138.0 | 675.13 Thousand |
| 11 Aug, 2020 | 140.0 | 140.0 | 134.5 | 135.0 | 898.25 Thousand |
| 10 Aug, 2020 | 139.5 | 142.0 | 138.5 | 138.5 | 2.04 Million |
| 07 Aug, 2020 | 138.0 | 138.0 | 135.5 | 136.0 | 456.11 Thousand |
| 06 Aug, 2020 | 137.0 | 139.5 | 136.0 | 137.0 | 786.66 Thousand |
| 05 Aug, 2020 | 135.0 | 139.5 | 134.5 | 137.0 | 947.85 Thousand |
| 04 Aug, 2020 | 135.0 | 135.0 | 133.0 | 134.0 | 399.1 Thousand |
| 03 Aug, 2020 | 132.5 | 136.0 | 131.5 | 133.0 | 779.68 Thousand |
| 31 Jul, 2020 | 131.0 | 132.5 | 129.5 | 132.5 | 470.44 Thousand |
| 30 Jul, 2020 | 130.5 | 132.0 | 129.0 | 130.5 | 625.3 Thousand |
8171
8176
8182
8111
8121
8147