Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2020 128.0 134.0 127.0 132.0 980.46 Thousand
28 Jul, 2020 137.5 138.5 127.0 128.0 2.02 Million
27 Jul, 2020 142.0 143.0 136.5 136.5 1.34 Million
24 Jul, 2020 146.0 147.0 140.0 140.5 1.14 Million
23 Jul, 2020 146.0 146.5 143.5 145.0 671.05 Thousand
22 Jul, 2020 143.0 147.5 142.5 145.0 1.13 Million
21 Jul, 2020 143.5 145.0 141.5 143.0 910.6 Thousand
20 Jul, 2020 140.5 142.5 136.0 142.5 1.17 Million
17 Jul, 2020 144.0 145.0 140.0 140.0 963.5 Thousand
16 Jul, 2020 144.0 144.5 142.0 143.5 587.22 Thousand