Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2020 146.5 147.5 142.5 142.5 1.23 Million
14 Jul, 2020 145.0 147.0 143.5 145.5 1.16 Million
13 Jul, 2020 148.0 149.0 143.5 144.5 1.96 Million
10 Jul, 2020 158.5 158.5 144.0 145.5 5.34 Million
09 Jul, 2020 154.5 164.0 153.0 159.0 10.26 Million
08 Jul, 2020 144.0 153.5 143.5 151.5 4.87 Million
07 Jul, 2020 150.0 150.5 144.0 144.0 2.08 Million
06 Jul, 2020 150.5 151.0 146.5 149.0 2.65 Million
03 Jul, 2020 148.5 151.5 146.5 149.5 3.58 Million
02 Jul, 2020 145.0 147.0 143.5 147.0 1.66 Million