Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 142.0 145.0 139.0 139.5 1.29 Million
12 Jun, 2020 136.5 142.0 135.5 142.0 2.28 Million
11 Jun, 2020 148.0 148.0 143.0 143.0 2.65 Million
10 Jun, 2020 154.0 156.0 148.0 149.0 4.15 Million
09 Jun, 2020 151.0 155.0 150.0 153.5 3.86 Million
08 Jun, 2020 149.0 152.5 146.5 150.0 3.09 Million
05 Jun, 2020 145.5 148.0 145.0 147.5 1.15 Million
04 Jun, 2020 145.5 148.0 143.5 145.5 2.5 Million
03 Jun, 2020 149.5 150.0 142.5 144.5 4.01 Million
02 Jun, 2020 155.0 155.5 148.5 148.5 3.01 Million