Allied Circuit Co Ltd (8155)
TWD 174.5
(0.87%)
TWD 174.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2020 | 151.0 | 155.0 | 149.5 | 155.0 | 3.39 Million |
| 29 May, 2020 | 144.5 | 148.5 | 143.0 | 148.5 | 1.31 Million |
| 28 May, 2020 | 149.0 | 149.0 | 144.0 | 144.0 | 1.8 Million |
| 27 May, 2020 | 147.5 | 151.5 | 145.0 | 146.0 | 2.71 Million |
| 26 May, 2020 | 146.0 | 149.5 | 144.5 | 146.5 | 2.66 Million |
| 25 May, 2020 | 149.5 | 151.5 | 139.0 | 145.0 | 4.48 Million |
| 22 May, 2020 | 153.5 | 154.0 | 148.0 | 148.0 | 2.1 Million |
| 21 May, 2020 | 154.0 | 155.5 | 152.0 | 153.0 | 1.62 Million |
| 20 May, 2020 | 154.5 | 156.0 | 150.0 | 153.0 | 2.03 Million |
| 19 May, 2020 | 160.5 | 162.0 | 153.5 | 154.0 | 2.75 Million |
8171
8176
8182
8111
8121
8147