Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
04 May, 2020 161.5 165.0 160.5 162.5 1.61 Million
30 Apr, 2020 165.5 169.5 164.5 165.5 3.95 Million
29 Apr, 2020 165.5 167.5 161.5 163.0 2.76 Million
28 Apr, 2020 162.0 170.0 160.5 163.5 4.92 Million
27 Apr, 2020 161.0 164.5 160.0 161.5 3.07 Million
24 Apr, 2020 162.0 164.5 158.0 159.0 2.98 Million
23 Apr, 2020 162.0 167.5 158.0 161.0 6.42 Million
22 Apr, 2020 156.5 161.5 155.0 157.0 2.82 Million
21 Apr, 2020 157.5 163.0 155.0 155.0 5.57 Million
20 Apr, 2020 161.0 164.0 154.0 156.5 3.68 Million