Allied Circuit Co Ltd (8155)
TWD 174.5
(0.87%)
TWD 174.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2020 | 152.5 | 154.0 | 145.5 | 149.5 | 4.23 Million |
| 31 Mar, 2020 | 159.5 | 161.5 | 149.0 | 152.0 | 7.02 Million |
| 30 Mar, 2020 | 142.0 | 156.5 | 140.0 | 156.5 | 5.27 Million |
| 27 Mar, 2020 | 155.0 | 158.0 | 145.5 | 146.0 | 8.46 Million |
| 26 Mar, 2020 | 137.0 | 147.0 | 131.5 | 147.0 | 7.49 Million |
| 25 Mar, 2020 | 134.0 | 134.0 | 131.5 | 134.0 | 829.11 Thousand |
| 24 Mar, 2020 | 117.0 | 122.0 | 117.0 | 122.0 | 1.81 Million |
| 23 Mar, 2020 | 112.0 | 119.0 | 110.5 | 111.0 | 2.14 Million |
| 20 Mar, 2020 | 125.0 | 127.5 | 119.0 | 122.0 | 5.45 Million |
| 19 Mar, 2020 | 123.5 | 128.0 | 117.0 | 117.0 | 4.66 Million |
8171
8176
8182
8111
8121
8147