Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2020 170.5 174.0 154.0 156.5 14.19 Million
03 Mar, 2020 159.0 167.5 159.0 167.5 6.46 Million
02 Mar, 2020 139.0 152.5 138.0 152.5 5.44 Million
27 Feb, 2020 150.0 151.0 136.5 139.0 5.46 Million
26 Feb, 2020 155.0 158.5 150.0 151.0 6.28 Million
25 Feb, 2020 146.0 154.5 145.0 152.0 4.95 Million
24 Feb, 2020 148.0 152.5 144.5 148.0 4.59 Million
21 Feb, 2020 145.0 149.0 143.0 149.0 8.29 Million
20 Feb, 2020 135.5 143.0 134.5 143.0 7.03 Million
19 Feb, 2020 133.5 141.5 132.5 134.5 7.86 Million