Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 146.0 149.0 130.0 130.0 6.21 Million
17 Mar, 2020 146.5 151.0 137.0 144.0 11.83 Million
16 Mar, 2020 143.0 151.0 141.0 144.0 9.45 Million
13 Mar, 2020 126.0 144.5 123.5 142.0 8.71 Million
12 Mar, 2020 147.0 147.0 135.0 137.0 5.28 Million
11 Mar, 2020 149.5 155.5 147.5 148.0 5.77 Million
10 Mar, 2020 157.0 159.0 141.5 151.0 10.9 Million
09 Mar, 2020 145.5 157.0 144.5 151.0 6.58 Million
06 Mar, 2020 156.5 157.0 149.0 150.0 4.55 Million
05 Mar, 2020 158.0 159.5 154.0 157.5 4.47 Million