Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 178.0 183.0 159.0 161.0 16.2 Million
16 Apr, 2020 157.0 173.5 155.5 173.5 16.54 Million
15 Apr, 2020 154.5 161.5 151.0 158.0 7.72 Million
14 Apr, 2020 151.0 154.5 150.5 153.0 2.52 Million
13 Apr, 2020 150.5 152.5 147.0 149.0 2.38 Million
10 Apr, 2020 154.0 154.0 147.5 151.0 4.53 Million
09 Apr, 2020 157.0 158.0 151.0 152.0 4.37 Million
08 Apr, 2020 151.5 161.5 150.0 158.5 5.64 Million
07 Apr, 2020 158.0 158.0 152.5 152.5 5.76 Million
06 Apr, 2020 151.5 156.0 148.5 155.0 3.88 Million