Allied Circuit Co Ltd (8155)
TWD 174.5
(0.87%)
TWD 174.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2020 | 155.5 | 161.0 | 152.0 | 157.5 | 4.55 Million |
| 15 May, 2020 | 155.5 | 156.0 | 147.5 | 154.5 | 3.36 Million |
| 14 May, 2020 | 154.0 | 157.0 | 153.0 | 153.0 | 1.75 Million |
| 13 May, 2020 | 157.5 | 159.5 | 152.0 | 156.0 | 3.27 Million |
| 12 May, 2020 | 163.0 | 165.0 | 157.0 | 157.5 | 2.55 Million |
| 11 May, 2020 | 173.0 | 177.5 | 163.0 | 163.0 | 8.25 Million |
| 08 May, 2020 | 169.0 | 170.0 | 165.0 | 166.5 | 1.77 Million |
| 07 May, 2020 | 168.0 | 169.5 | 164.5 | 167.0 | 2.21 Million |
| 06 May, 2020 | 163.5 | 166.0 | 161.5 | 166.0 | 1.61 Million |
| 05 May, 2020 | 165.0 | 169.5 | 162.5 | 163.0 | 3.67 Million |
8171
8176
8182
8111
8121
8147