Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2020 136.0 136.0 129.0 130.5 4.27 Million
17 Feb, 2020 123.5 135.5 122.5 135.5 7.54 Million
14 Feb, 2020 120.0 128.5 120.0 123.5 10.59 Million
13 Feb, 2020 117.5 121.0 116.0 117.5 2.7 Million
12 Feb, 2020 116.0 120.5 115.0 117.0 3.75 Million
11 Feb, 2020 116.0 117.0 112.5 115.0 7.86 Million
10 Feb, 2020 106.0 113.0 106.0 113.0 6.4 Million
07 Feb, 2020 103.0 104.5 100.5 103.0 1.47 Million
06 Feb, 2020 99.9 106.0 99.0 105.0 3.66 Million
05 Feb, 2020 94.8 98.7 94.2 97.7 1.51 Million