Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 100.0 101.0 97.6 97.6 742.12 Thousand
09 Jan, 2020 97.4 98.9 96.7 98.0 452.03 Thousand
08 Jan, 2020 97.9 98.3 96.0 96.0 749.83 Thousand
07 Jan, 2020 101.0 102.5 95.6 99.5 869.32 Thousand
06 Jan, 2020 100.5 100.5 99.5 99.6 444.24 Thousand
03 Jan, 2020 107.0 107.0 101.0 101.5 1.08 Million
02 Jan, 2020 108.0 109.5 105.5 105.5 1.01 Million
31 Dec, 2019 104.0 108.0 102.5 106.0 1.89 Million
30 Dec, 2019 99.9 108.0 99.9 104.5 2.61 Million
27 Dec, 2019 99.7 101.0 99.2 99.2 372.12 Thousand