Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2019 95.1 95.1 93.7 94.0 515.27 Thousand
11 Dec, 2019 94.4 95.5 93.3 94.3 361.48 Thousand
10 Dec, 2019 95.0 96.2 93.8 93.8 331.05 Thousand
09 Dec, 2019 95.3 96.2 94.3 94.4 464.13 Thousand
06 Dec, 2019 93.9 94.8 93.3 94.8 377.11 Thousand
05 Dec, 2019 91.8 94.0 91.8 93.2 445.21 Thousand
04 Dec, 2019 90.4 92.3 89.8 91.8 569.36 Thousand
03 Dec, 2019 92.6 92.6 90.0 90.7 1.21 Million
02 Dec, 2019 100.0 100.5 93.1 93.1 1.48 Million
29 Nov, 2019 97.6 99.8 96.5 99.5 698.02 Thousand