Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2019 100.5 101.5 99.3 99.6 379.3 Thousand
25 Dec, 2019 99.0 101.5 99.0 101.5 461.21 Thousand
24 Dec, 2019 100.0 100.5 98.5 98.8 540.1 Thousand
23 Dec, 2019 102.0 103.5 99.2 99.6 969.56 Thousand
20 Dec, 2019 109.0 109.0 102.0 102.0 1.52 Million
19 Dec, 2019 107.0 108.5 103.0 106.5 1.54 Million
18 Dec, 2019 107.0 111.0 106.0 106.5 2.8 Million
17 Dec, 2019 109.5 109.5 105.5 106.0 2.14 Million
16 Dec, 2019 104.0 110.5 101.0 109.0 8.01 Million
13 Dec, 2019 95.4 103.0 94.5 100.5 3 Million