Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 93.1 96.4 93.1 94.0 732.1 Thousand
03 Feb, 2020 90.0 92.9 88.0 92.7 619.5 Thousand
31 Jan, 2020 88.1 95.4 88.1 93.5 1.07 Million
30 Jan, 2020 93.5 93.5 88.1 88.1 1.06 Million
20 Jan, 2020 98.5 99.4 97.6 97.8 421.23 Thousand
17 Jan, 2020 100.0 101.0 98.5 98.5 417.22 Thousand
16 Jan, 2020 101.0 101.0 99.0 99.0 579.29 Thousand
15 Jan, 2020 99.6 104.0 99.6 101.0 1.71 Million
14 Jan, 2020 98.0 99.8 98.0 99.6 479.47 Thousand
13 Jan, 2020 97.2 99.0 97.2 97.8 489.89 Thousand