Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2019 100.0 100.5 97.1 97.4 732.12 Thousand
27 Nov, 2019 100.5 101.0 99.4 100.0 537.25 Thousand
26 Nov, 2019 102.0 102.0 99.8 100.5 1.34 Million
25 Nov, 2019 98.2 101.0 98.2 99.2 852.14 Thousand
22 Nov, 2019 99.0 99.7 97.5 97.7 633.75 Thousand
21 Nov, 2019 97.0 99.8 95.5 99.8 962.21 Thousand
20 Nov, 2019 99.5 102.5 98.0 98.0 1.52 Million
19 Nov, 2019 102.0 102.0 98.9 99.3 918.42 Thousand
18 Nov, 2019 102.5 107.0 101.0 102.0 2.81 Million
15 Nov, 2019 98.5 103.0 98.5 101.5 2.5 Million