Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 98.1 101.0 97.3 97.7 1.9 Million
13 Nov, 2019 100.5 104.5 98.1 98.1 5.93 Million
12 Nov, 2019 93.5 100.5 93.1 100.5 5.34 Million
11 Nov, 2019 91.0 96.3 90.8 91.8 3.7 Million
08 Nov, 2019 90.5 91.0 89.2 89.9 442.32 Thousand
07 Nov, 2019 89.0 91.7 88.6 89.8 1.27 Million
06 Nov, 2019 91.5 91.9 88.0 89.7 918.4 Thousand
05 Nov, 2019 93.4 94.0 90.9 91.0 1 Million
04 Nov, 2019 91.0 93.1 89.4 92.1 1.51 Million
01 Nov, 2019 90.5 91.5 89.0 89.0 821.67 Thousand