Allied Circuit Co Ltd (8155)
TWD 174.5
(0.87%)
TWD 174.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2019 | 75.8 | 79.6 | 75.0 | 78.5 | 1.53 Million |
| 16 Oct, 2019 | 77.6 | 78.3 | 75.1 | 75.5 | 1.01 Million |
| 15 Oct, 2019 | 79.2 | 80.3 | 77.1 | 77.6 | 1.86 Million |
| 14 Oct, 2019 | 75.8 | 78.8 | 75.0 | 78.8 | 1.53 Million |
| 09 Oct, 2019 | 74.0 | 76.4 | 73.5 | 74.7 | 589.83 Thousand |
| 08 Oct, 2019 | 76.3 | 76.4 | 73.8 | 74.1 | 650.25 Thousand |
| 07 Oct, 2019 | 76.8 | 76.9 | 75.8 | 75.9 | 425.41 Thousand |
| 04 Oct, 2019 | 77.9 | 78.3 | 76.0 | 76.4 | 875.41 Thousand |
| 03 Oct, 2019 | 77.0 | 78.5 | 76.7 | 77.5 | 1.4 Million |
| 02 Oct, 2019 | 76.5 | 79.0 | 75.2 | 79.0 | 2.48 Million |
8171
8176
8182
8111
8121
8147