Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2019 70.1 72.1 70.1 71.6 482.06 Thousand
12 Sep, 2019 70.3 71.3 70.1 70.1 422.5 Thousand
11 Sep, 2019 69.2 70.5 69.2 69.8 330.18 Thousand
10 Sep, 2019 71.5 71.5 69.0 69.1 1.08 Million
09 Sep, 2019 70.8 72.1 70.7 71.6 397.2 Thousand
06 Sep, 2019 72.2 72.8 70.1 70.6 711.07 Thousand
05 Sep, 2019 74.3 74.8 71.7 72.4 916.12 Thousand
04 Sep, 2019 72.3 73.7 71.7 73.3 469.96 Thousand
03 Sep, 2019 72.0 73.0 71.6 71.6 496.38 Thousand
02 Sep, 2019 69.8 73.4 69.8 72.5 1.09 Million