Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 72.5 73.6 70.1 71.5 4.5 Million
15 Aug, 2019 70.0 71.3 67.6 71.3 4.41 Million
14 Aug, 2019 61.5 64.9 61.3 64.9 769.96 Thousand
13 Aug, 2019 59.4 59.4 58.2 59.0 173.02 Thousand
12 Aug, 2019 58.7 59.8 58.0 59.0 237.15 Thousand
08 Aug, 2019 58.8 59.8 58.8 59.0 230.1 Thousand
07 Aug, 2019 60.5 61.4 59.0 59.0 361.29 Thousand
06 Aug, 2019 58.2 60.1 57.1 59.8 423.13 Thousand
05 Aug, 2019 62.2 63.5 60.3 60.6 340.1 Thousand
02 Aug, 2019 65.7 65.7 62.0 62.2 894.63 Thousand