Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 66.5 67.2 65.7 65.7 241.1 Thousand
17 Jul, 2019 68.0 68.0 66.5 66.5 495.1 Thousand
16 Jul, 2019 67.8 68.5 67.0 67.6 420.26 Thousand
15 Jul, 2019 69.0 69.6 67.8 67.8 830.08 Thousand
12 Jul, 2019 67.5 68.2 67.0 67.6 742.1 Thousand
11 Jul, 2019 67.8 67.8 66.8 66.9 431.14 Thousand
10 Jul, 2019 68.0 68.3 66.3 67.3 1.26 Million
09 Jul, 2019 67.2 67.9 66.8 67.7 1.21 Million
08 Jul, 2019 65.4 67.7 65.1 66.8 1.47 Million
05 Jul, 2019 63.8 65.5 63.1 65.0 637.15 Thousand