Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 59.1 59.3 58.6 59.3 125 Thousand
19 Jun, 2019 59.2 59.4 58.7 59.2 116 Thousand
18 Jun, 2019 57.4 58.9 57.4 58.9 133.08 Thousand
17 Jun, 2019 58.1 58.1 57.3 57.4 92.06 Thousand
14 Jun, 2019 58.0 58.5 58.0 58.1 84.39 Thousand
13 Jun, 2019 59.1 59.5 58.1 58.2 175.38 Thousand
12 Jun, 2019 59.1 59.2 58.5 59.1 74.1 Thousand
11 Jun, 2019 59.0 59.7 58.9 59.0 148 Thousand
10 Jun, 2019 61.0 61.3 58.5 59.1 274 Thousand
06 Jun, 2019 60.0 61.4 60.0 60.3 290.11 Thousand