Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2019 58.5 62.5 58.5 60.2 1.38 Million
04 Jun, 2019 57.0 58.1 57.0 58.0 260.33 Thousand
03 Jun, 2019 56.6 57.0 56.0 56.9 80 Thousand
31 May, 2019 56.5 57.3 56.5 56.8 91.1 Thousand
30 May, 2019 56.5 57.2 56.2 56.5 111.1 Thousand
29 May, 2019 57.1 58.0 56.4 56.4 117.48 Thousand
28 May, 2019 57.8 58.4 57.1 57.1 214 Thousand
27 May, 2019 55.9 57.9 55.9 57.3 221.3 Thousand
24 May, 2019 54.7 58.0 54.7 56.7 573.65 Thousand
23 May, 2019 56.1 56.1 54.8 55.0 357.1 Thousand