Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2019 64.2 64.4 62.6 64.0 455.05 Thousand
03 Jul, 2019 64.5 64.9 63.5 63.9 524.19 Thousand
02 Jul, 2019 64.5 66.3 64.1 65.4 1.64 Million
01 Jul, 2019 62.8 64.5 62.7 63.8 1.71 Million
28 Jun, 2019 59.1 62.4 59.1 62.0 546.25 Thousand
27 Jun, 2019 58.8 59.6 58.8 59.2 105 Thousand
26 Jun, 2019 58.9 59.2 58.7 59.0 60.27 Thousand
25 Jun, 2019 59.6 59.7 58.9 58.9 101.14 Thousand
24 Jun, 2019 58.9 59.6 58.4 59.5 129 Thousand
21 Jun, 2019 59.7 59.8 58.3 58.6 161.01 Thousand