Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 67.1 67.5 66.0 66.6 879.49 Thousand
31 Jul, 2019 72.1 72.8 71.4 72.7 1.31 Million
30 Jul, 2019 73.9 74.0 69.1 71.3 1.05 Million
29 Jul, 2019 73.7 75.0 73.2 73.2 1.16 Million
26 Jul, 2019 72.8 73.5 72.2 73.0 754.25 Thousand
25 Jul, 2019 72.8 72.8 71.8 72.5 720.69 Thousand
24 Jul, 2019 72.8 73.8 72.0 72.8 2.95 Million
23 Jul, 2019 68.0 71.5 68.0 71.0 2.91 Million
22 Jul, 2019 67.3 67.8 67.2 67.2 341.09 Thousand
19 Jul, 2019 66.2 67.2 66.2 66.8 286.15 Thousand