Allied Circuit Co Ltd (8155)
TWD 174.5
(0.87%)
TWD 174.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2019 | 69.0 | 71.6 | 68.9 | 69.4 | 1.74 Million |
| 29 Aug, 2019 | 75.2 | 75.5 | 68.4 | 68.6 | 2.55 Million |
| 28 Aug, 2019 | 77.0 | 77.9 | 75.0 | 76.0 | 973.7 Thousand |
| 27 Aug, 2019 | 75.3 | 79.6 | 75.1 | 76.9 | 1.95 Million |
| 26 Aug, 2019 | 73.5 | 74.8 | 72.7 | 74.5 | 872.53 Thousand |
| 23 Aug, 2019 | 77.6 | 78.3 | 75.1 | 75.1 | 1.33 Million |
| 22 Aug, 2019 | 78.2 | 82.0 | 77.5 | 77.7 | 2.58 Million |
| 21 Aug, 2019 | 78.5 | 78.5 | 76.6 | 77.3 | 1.65 Million |
| 20 Aug, 2019 | 76.1 | 78.4 | 75.3 | 78.4 | 2.57 Million |
| 19 Aug, 2019 | 72.8 | 78.3 | 72.6 | 76.5 | 4.91 Million |
8171
8176
8182
8111
8121
8147