Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 74.7 77.0 73.9 77.0 1.67 Million
27 Sep, 2019 74.2 74.9 72.1 73.5 942 Thousand
26 Sep, 2019 73.7 74.4 73.1 73.3 264.02 Thousand
25 Sep, 2019 74.5 75.2 72.9 73.0 930.5 Thousand
24 Sep, 2019 76.7 77.4 74.0 75.1 1.56 Million
23 Sep, 2019 72.3 76.2 71.6 76.0 2.9 Million
20 Sep, 2019 69.7 71.4 69.7 71.3 471.87 Thousand
19 Sep, 2019 70.1 70.5 69.2 69.6 186.43 Thousand
18 Sep, 2019 71.3 71.3 69.5 69.6 390.19 Thousand
17 Sep, 2019 72.0 72.8 69.9 70.7 849.2 Thousand