Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 91.1 94.5 90.5 90.8 1.74 Million
30 Oct, 2019 90.6 92.0 90.1 91.1 975.51 Thousand
29 Oct, 2019 90.2 96.3 88.5 91.9 5.74 Million
28 Oct, 2019 86.5 91.0 85.3 90.2 2.88 Million
25 Oct, 2019 89.5 91.5 85.8 87.6 2.42 Million
24 Oct, 2019 88.7 89.5 87.7 88.7 1.04 Million
23 Oct, 2019 87.6 89.7 86.7 88.2 2.39 Million
22 Oct, 2019 84.4 88.5 84.3 87.5 3.99 Million
21 Oct, 2019 82.5 85.3 81.2 85.0 5.1 Million
18 Oct, 2019 78.8 82.4 77.6 81.7 3.64 Million