Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
08 May, 2019 60.4 60.8 59.5 60.4 160.33 Thousand
07 May, 2019 60.7 61.5 60.7 60.8 194 Thousand
06 May, 2019 62.5 62.5 60.0 60.2 471 Thousand
03 May, 2019 61.7 62.9 61.3 62.9 294.25 Thousand
02 May, 2019 60.8 61.8 60.3 61.5 239.4 Thousand
30 Apr, 2019 62.0 62.1 59.5 60.8 649.04 Thousand
29 Apr, 2019 66.3 66.3 62.0 62.0 641.53 Thousand
26 Apr, 2019 67.4 67.7 65.7 66.0 613.15 Thousand
25 Apr, 2019 66.6 67.8 65.9 67.7 410.54 Thousand
24 Apr, 2019 67.4 67.7 66.6 66.8 185.56 Thousand