Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2019 67.4 67.9 67.2 67.5 428.17 Thousand
08 Apr, 2019 66.9 67.4 66.9 67.0 380.5 Thousand
03 Apr, 2019 66.3 66.7 65.6 66.6 389.09 Thousand
02 Apr, 2019 66.1 67.2 66.1 66.2 457 Thousand
01 Apr, 2019 66.9 67.2 66.0 66.0 497.03 Thousand
29 Mar, 2019 67.1 67.2 66.2 66.5 373.14 Thousand
28 Mar, 2019 66.9 67.7 66.7 66.8 325.33 Thousand
27 Mar, 2019 67.9 68.3 67.1 67.1 461.44 Thousand
26 Mar, 2019 67.5 67.8 67.1 67.3 376.05 Thousand
25 Mar, 2019 68.1 68.2 66.7 67.0 735.7 Thousand