Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2019 70.3 70.3 69.0 69.1 902.02 Thousand
21 Mar, 2019 70.0 72.0 69.7 70.0 4.15 Million
20 Mar, 2019 68.8 69.0 68.2 69.0 528.05 Thousand
19 Mar, 2019 70.1 70.4 69.1 69.1 649.21 Thousand
18 Mar, 2019 70.5 70.9 68.4 69.4 1.03 Million
15 Mar, 2019 70.1 70.7 68.6 69.4 1.68 Million
14 Mar, 2019 68.0 69.5 67.8 68.8 1.58 Million
13 Mar, 2019 66.5 68.0 66.5 67.3 826 Thousand
12 Mar, 2019 66.2 66.5 66.0 66.2 262 Thousand
11 Mar, 2019 66.2 66.2 65.3 65.6 353.59 Thousand