Allied Circuit Co Ltd (8155)
TWD 174.5
(0.87%)
TWD 174.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2019 | 69.0 | 73.0 | 69.0 | 69.6 | 4.78 Million |
| 19 Feb, 2019 | 65.9 | 67.5 | 65.3 | 67.5 | 1.22 Million |
| 18 Feb, 2019 | 64.9 | 66.6 | 64.9 | 65.3 | 899.63 Thousand |
| 15 Feb, 2019 | 65.5 | 67.2 | 64.0 | 64.2 | 721.26 Thousand |
| 14 Feb, 2019 | 66.1 | 66.4 | 65.0 | 65.5 | 530.82 Thousand |
| 13 Feb, 2019 | 68.0 | 68.0 | 65.6 | 66.1 | 1.17 Million |
| 12 Feb, 2019 | 64.3 | 65.8 | 64.1 | 65.3 | 718.55 Thousand |
| 11 Feb, 2019 | 63.0 | 64.5 | 63.0 | 63.8 | 422 Thousand |
| 30 Jan, 2019 | 62.0 | 64.6 | 62.0 | 62.8 | 947.25 Thousand |
| 29 Jan, 2019 | 62.5 | 62.5 | 60.8 | 61.7 | 472.3 Thousand |
8171
8176
8182
8111
8121
8147