Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2019 62.8 63.3 62.5 62.7 243.5 Thousand
25 Jan, 2019 61.9 63.0 61.3 62.5 354.12 Thousand
24 Jan, 2019 62.8 62.9 61.7 61.7 286 Thousand
23 Jan, 2019 61.4 62.8 61.0 62.8 296 Thousand
22 Jan, 2019 63.6 63.6 61.6 61.6 476 Thousand
21 Jan, 2019 64.5 65.3 63.3 63.3 549.02 Thousand
18 Jan, 2019 64.0 64.1 63.0 63.9 940.11 Thousand
17 Jan, 2019 66.9 68.2 64.1 64.1 5.03 Million
16 Jan, 2019 59.6 65.4 59.6 65.4 1.29 Million
15 Jan, 2019 59.3 59.8 59.1 59.5 229.1 Thousand