Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2018 62.9 63.0 61.3 61.3 257.44 Thousand
26 Dec, 2018 62.4 63.3 61.1 61.1 241 Thousand
25 Dec, 2018 62.2 63.8 61.1 62.1 439.3 Thousand
24 Dec, 2018 62.9 64.0 62.2 64.0 304.15 Thousand
21 Dec, 2018 62.8 64.5 61.7 64.1 380 Thousand
20 Dec, 2018 65.2 67.0 62.2 63.4 620.1 Thousand
19 Dec, 2018 66.7 67.4 65.4 65.8 408.38 Thousand
18 Dec, 2018 66.6 67.5 65.7 66.3 519 Thousand
17 Dec, 2018 68.4 69.8 66.6 66.6 1.21 Million
14 Dec, 2018 68.0 69.8 66.7 68.1 2.29 Million