Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2019 58.9 59.2 58.2 58.8 198.01 Thousand
11 Jan, 2019 58.9 60.3 58.9 59.2 336.2 Thousand
10 Jan, 2019 58.5 59.2 58.2 58.6 343 Thousand
09 Jan, 2019 60.7 60.7 59.2 59.7 451.01 Thousand
08 Jan, 2019 58.7 59.4 57.4 59.4 243.05 Thousand
07 Jan, 2019 58.5 59.2 57.8 58.1 372.02 Thousand
04 Jan, 2019 57.5 58.1 56.2 57.1 414.03 Thousand
03 Jan, 2019 61.2 61.7 59.0 59.0 499.6 Thousand
02 Jan, 2019 62.0 62.1 60.7 61.6 212 Thousand
28 Dec, 2018 61.3 62.5 61.2 61.2 202.1 Thousand