Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 64.1 67.5 63.6 66.0 988.59 Thousand
12 Dec, 2018 62.4 64.0 62.4 63.5 490.25 Thousand
11 Dec, 2018 60.6 61.8 60.1 61.8 343.5 Thousand
10 Dec, 2018 61.0 61.3 59.2 59.8 611.02 Thousand
07 Dec, 2018 63.0 63.6 62.0 63.2 645.02 Thousand
06 Dec, 2018 67.6 67.6 62.0 62.0 1.12 Million
05 Dec, 2018 69.2 69.8 67.0 67.6 1.05 Million
04 Dec, 2018 72.0 73.3 70.3 71.2 1.42 Million
03 Dec, 2018 69.9 71.9 69.1 71.9 1.75 Million
30 Nov, 2018 66.2 68.5 66.2 67.4 1.3 Million