Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 53.2 53.8 52.1 53.6 364.04 Thousand
14 Nov, 2018 52.5 54.2 52.5 53.3 395.2 Thousand
13 Nov, 2018 51.6 52.8 50.2 52.7 1.18 Million
12 Nov, 2018 57.0 57.4 54.2 54.2 1.71 Million
09 Nov, 2018 60.0 61.2 59.3 60.2 903.07 Thousand
08 Nov, 2018 62.5 62.5 59.2 59.2 1.08 Million
07 Nov, 2018 58.5 60.5 57.5 60.0 923.22 Thousand
06 Nov, 2018 60.2 61.0 56.6 57.1 1.39 Million
05 Nov, 2018 54.7 59.8 54.6 59.0 1.48 Million
02 Nov, 2018 55.6 58.2 55.0 55.5 1.33 Million