Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 52.8 55.8 51.9 55.0 1.22 Million
31 Oct, 2018 49.7 52.9 49.7 52.8 904.33 Thousand
30 Oct, 2018 48.85 50.1 47.6 49.05 772 Thousand
29 Oct, 2018 50.7 51.4 49.1 49.5 986.04 Thousand
26 Oct, 2018 54.9 55.8 50.9 51.4 840.46 Thousand
25 Oct, 2018 53.5 55.5 53.5 53.7 803.97 Thousand
24 Oct, 2018 58.6 59.1 56.7 57.7 535.44 Thousand
23 Oct, 2018 60.5 61.1 58.0 58.0 730.68 Thousand
22 Oct, 2018 58.1 62.0 57.2 61.7 1.34 Million
19 Oct, 2018 56.7 57.4 54.8 56.5 919.65 Thousand