Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2018 76.7 77.4 73.6 73.8 856.03 Thousand
02 Oct, 2018 74.6 77.3 74.3 76.3 1.33 Million
01 Oct, 2018 72.5 74.9 72.0 74.9 1.06 Million
28 Sep, 2018 72.8 74.2 71.1 71.5 1.3 Million
27 Sep, 2018 78.0 78.0 72.5 73.6 1.74 Million
26 Sep, 2018 77.6 79.2 77.6 77.9 427.22 Thousand
25 Sep, 2018 78.0 78.7 77.3 77.5 684 Thousand
21 Sep, 2018 77.1 79.6 76.6 79.2 749.56 Thousand
20 Sep, 2018 78.9 79.1 76.3 77.0 684.02 Thousand
19 Sep, 2018 80.0 80.3 78.2 78.2 578.3 Thousand